Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,060.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 1,196,814
  • Market Cap: £6,740m
  • RiskGrade: 238
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 1,059.30p 4,195 £44,438 Sell O
09-Jan-2026 16:36 1,060.00p 583 £6,180 Sell PT
09-Jan-2026 16:35 1,060.00p 583 £6,180 Sell PT
09-Jan-2026 16:35 1,060.00p 3,515 £37,259 Sell PT
09-Jan-2026 16:35 1,060.00p 2,333 £24,730 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,060.00p 404,621 £4,288,983 Sell PC
09-Jan-2026 12:44 1,059.00p 145,793 £1,543,948 Sell O
09-Jan-2026 12:45 1,059.00p 145,793 £1,543,948 Buy O
09-Jan-2026 11:35 1,059.00p 77,699 £822,832 Unknown O
09-Jan-2026 11:36 1,059.00p 77,699 £822,832 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page