Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 4,389.00p | 20 | £878 | Sell | AT |
14:30 | 4,389.00p | 23 | £1,010 | Sell | AT |
14:30 | 4,389.00p | 2 | £88 | Sell | AT |
14:30 | 4,389.50p | 28 | £1,229 | Unknown | O |
14:30 | 4,389.00p | 50 | £2,194 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 4,425.50p | 223,000 | £9,868,865 | Buy | O |
10:46 | 4,425.50p | 223,000 | £9,868,865 | Buy | O |
08:00 | 4,425.50p | 35,173 | £1,556,581 | Buy | UT |
13:04 | 4,425.50p | 31,093 | £1,376,021 | Buy | O |
13:04 | 4,425.50p | 31,093 | £1,376,021 | Buy | O |
You are here: research