Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,231.50p
   
  • Change Today:
      34.50p
  • 52 Week High: 1,240.00p
  • 52 Week Low: 563.40p
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 27,296,484
  • Market Cap: £103,469m
  • RiskGrade: 377
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:57 1,228.00p 0 £0 Buy O
05-Jan-2026 14:57 1,228.00p 0 £0 Buy O
05-Jan-2026 14:57 1,228.00p 0 £0 Buy O
05-Jan-2026 14:57 1,228.50p 0 £0 Buy O
05-Jan-2026 14:57 1,228.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,231.50p 5,989,248 £73,757,587 Sell PC
05-Jan-2026 16:23 1,214.00p 3,973,512 £48,238,437 Sell O
05-Jan-2026 16:23 1,214.00p 3,973,512 £48,238,437 Sell O
05-Jan-2026 15:06 1,214.00p 720,330 £8,744,806 Sell O
05-Jan-2026 15:06 1,214.00p 720,330 £8,744,806 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page