Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,156.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,341.78m
  • Volume: 3,830,490
  • Market Cap: £27,083m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:51 1,150.46p 761,086 £8,755,974 Sell O
12-Jun-2025 16:47 1,157.05p 43,274 £500,700 Buy O
12-Jun-2025 16:35 1,156.50p 2,098 £24,263 Buy PT
12-Jun-2025 16:35 1,156.50p 2,000 £23,130 Buy PT
12-Jun-2025 16:35 1,156.50p 7,198 £83,245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 1,156.50p 998,219 £11,544,402 Buy PC
12-Jun-2025 16:51 1,150.46p 761,086 £8,755,974 Sell O
12-Jun-2025 16:35 1,156.50p 91,367 £1,056,659 Unknown
12-Jun-2025 16:35 1,156.50p 59,197 £684,613 Unknown
12-Jun-2025 08:00 1,147.50p 49,939 £573,050 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page