Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:51 | 1,150.46p | 761,086 | £8,755,974 | Sell | O |
12-Jun-2025 16:47 | 1,157.05p | 43,274 | £500,700 | Buy | O |
12-Jun-2025 16:35 | 1,156.50p | 2,098 | £24,263 | Buy | PT |
12-Jun-2025 16:35 | 1,156.50p | 2,000 | £23,130 | Buy | PT |
12-Jun-2025 16:35 | 1,156.50p | 7,198 | £83,245 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 1,156.50p | 998,219 | £11,544,402 | Buy | PC |
12-Jun-2025 16:51 | 1,150.46p | 761,086 | £8,755,974 | Sell | O |
12-Jun-2025 16:35 | 1,156.50p | 91,367 | £1,056,659 | Unknown | |
12-Jun-2025 16:35 | 1,156.50p | 59,197 | £684,613 | Unknown | |
12-Jun-2025 08:00 | 1,147.50p | 49,939 | £573,050 | Sell | UT |
You are here: research