| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 1,806.00p | 70 | £1,264 | Sell | AT |
| 13:18 | 1,806.00p | 480 | £8,669 | Sell | AT |
| 13:18 | 1,806.00p | 1,284 | £23,189 | Sell | AT |
| 13:18 | 1,806.50p | 5 | £90 | Sell | AT |
| 13:18 | 1,806.50p | 1,264 | £22,834 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:22 | 1,809.75p | 47,066 | £851,777 | Unknown | AT |
| 08:00 | 1,791.00p | 38,255 | £685,147 | Sell | UT |
| 09:58 | 1,812.50p | 25,008 | £453,270 | Buy | O |
| 10:04 | 1,811.50p | 15,000 | £271,725 | Sell | AT |
| 10:04 | 1,811.50p | 15,000 | £271,725 | Sell | AT |
You are here: research