Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,642.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,302.00
  • Currency: UK Pounds
  • Shares Issued: 2,452.73m
  • Volume: 2,154,787
  • Market Cap: £113,856m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:22 4,638.00p 2 £93 Sell O
06-Jun-2025 16:11 4,635.00p 0 £0 Sell O
06-Jun-2025 16:17 4,638.00p 2 £93 Sell O
06-Jun-2025 15:30 4,636.00p 0 £0 Buy O
06-Jun-2025 15:30 4,636.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 4,642.00p 726,805 £33,738,287 Buy PC
06-Jun-2025 15:26 4,657.00p 267,000 £12,434,190 Buy O
06-Jun-2025 15:26 4,657.00p 267,000 £12,434,190 Buy O
06-Jun-2025 16:35 4,642.00p 49,444 £2,295,190 Unknown
06-Jun-2025 16:35 4,642.00p 45,157 £2,096,188 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page