Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,744.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 6,177.52p
  • 52 Week Low: 4,656.50p
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 2,473,586
  • Market Cap: £103,452m
  • RiskGrade: 121
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 4,744.00p 2,000 £94,880 Buy PT
06-Jan-2026 16:38 4,744.00p 39 £1,850 Sell PT
06-Jan-2026 16:38 4,744.00p 381 £18,075 Buy PT
06-Jan-2026 16:37 4,744.00p 376 £17,837 Buy PT
06-Jan-2026 16:37 4,744.00p 6,133 £290,950 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 4,744.00p 1,061,876 £50,375,396 Sell PC
06-Jan-2026 15:18 4,681.00p 154,380 £7,226,528 Sell O
06-Jan-2026 15:18 4,681.00p 154,380 £7,226,528 Sell O
06-Jan-2026 16:35 4,744.00p 71,611 £3,397,226 Unknown
06-Jan-2026 16:35 4,744.00p 65,714 £3,117,472 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page