Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:22 | 4,638.00p | 2 | £93 | Sell | O |
06-Jun-2025 16:11 | 4,635.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:17 | 4,638.00p | 2 | £93 | Sell | O |
06-Jun-2025 15:30 | 4,636.00p | 0 | £0 | Buy | O |
06-Jun-2025 15:30 | 4,636.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 4,642.00p | 726,805 | £33,738,287 | Buy | PC |
06-Jun-2025 15:26 | 4,657.00p | 267,000 | £12,434,190 | Buy | O |
06-Jun-2025 15:26 | 4,657.00p | 267,000 | £12,434,190 | Buy | O |
06-Jun-2025 16:35 | 4,642.00p | 49,444 | £2,295,190 | Unknown | |
06-Jun-2025 16:35 | 4,642.00p | 45,157 | £2,096,188 | Unknown |
You are here: research