Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

14.00p
   
  • Change Today:
      0.33p
  • 52 Week High: 49.15
  • 52 Week Low: 13.24
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 301,532
  • Market Cap: £42.18m
  • RiskGrade: 97
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 14.00p 1,190 £167 Buy PC
26-Feb-2026 16:35 14.00p 942 £132 Unknown
26-Feb-2026 16:35 14.00p 128 £18 Unknown
26-Feb-2026 16:35 14.00p 120 £17 Unknown
26-Feb-2026 11:14 13.53p 20,000 £2,706 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:54 13.50p 55,000 £7,427 Unknown O
26-Feb-2026 14:21 13.52p 52,739 £7,131 Buy O
26-Feb-2026 08:02 13.24p 49,259 £6,521 Unknown O
26-Feb-2026 10:46 13.56p 22,000 £2,983 Unknown O
26-Feb-2026 11:14 13.53p 20,000 £2,706 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page