Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

309.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 316.00
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,142.92m
  • Volume: 1,891,824
  • Market Cap: £3,531.63m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:43 309.09p 37,433 £115,701 Sell O
28-Aug-2026 16:35 309.00p 5,542 £17,125 Buy O
28-Aug-2026 16:35 309.00p 1,196,989 £3,698,696 Buy PC
28-Aug-2026 16:35 309.00p 1 £3 Unknown
28-Aug-2026 16:35 309.00p 4,886 £15,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 309.00p 1,196,989 £3,698,696 Buy PC
28-Aug-2026 16:35 309.00p 59,683 £184,420 Unknown
28-Aug-2026 16:35 309.00p 39,881 £123,232 Unknown
28-Aug-2026 16:43 309.09p 37,433 £115,701 Sell O
28-Aug-2026 16:35 309.00p 36,792 £113,687 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page