Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 17:14 | 532.00p | 12,526 | £66,638 | Buy | O |
09-Jun-2025 16:36 | 532.00p | 1,211 | £6,442 | Buy | PT |
09-Jun-2025 16:36 | 532.00p | 1,211 | £6,442 | Buy | PT |
09-Jun-2025 16:36 | 532.00p | 1,397 | £7,432 | Buy | PT |
09-Jun-2025 16:36 | 532.00p | 1,397 | £7,432 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 532.00p | 39,665 | £211,018 | Sell | PC |
09-Jun-2025 08:04 | 535.00p | 28,800 | £154,080 | Buy | O |
09-Jun-2025 10:31 | 534.25p | 22,136 | £118,262 | Sell | O |
09-Jun-2025 13:34 | 534.11p | 16,764 | £89,538 | Sell | O |
09-Jun-2025 16:22 | 533.00p | 16,511 | £88,004 | Sell | O |
You are here: research