Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,087.00p | 5,244 | £57,002 | Buy | O |
16:35 | 1,087.00p | 2,020 | £21,957 | Buy | O |
16:35 | 1,087.00p | 36,423 | £395,918 | Buy | PC |
16:35 | 1,087.00p | 174 | £1,891 | Unknown | |
16:35 | 1,087.00p | 570 | £6,196 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,087.00p | 36,423 | £395,918 | Buy | PC |
15:50 | 1,083.00p | 11,000 | £119,130 | Sell | O |
08:56 | 1,081.09p | 9,943 | £107,493 | Sell | O |
10:14 | 1,079.96p | 8,551 | £92,348 | Buy | O |
11:33 | 1,081.50p | 7,730 | £83,600 | Unknown | O |
You are here: research