Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

146.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 230.00p
  • 52 Week Low: 146.20p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 686,733
  • Market Cap: £552.23m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 146.20p 42 £61 Sell O
02-Jan-2026 16:35 146.20p 157 £230 Sell O
02-Jan-2026 16:35 146.20p 1,131 £1,654 Sell O
02-Jan-2026 16:35 146.20p 512 £748 Sell O
02-Jan-2026 16:35 146.20p 2,032 £2,971 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 146.20p 117,407 £171,649 Sell PC
02-Jan-2026 11:02 150.00p 70,000 £105,000 Buy O
02-Jan-2026 10:43 149.55p 19,878 £29,728 Sell O
02-Jan-2026 16:35 146.20p 19,286 £28,196 Unknown
02-Jan-2026 12:35 148.60p 15,000 £22,290 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page