STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      2.75p
  • 52 Week High: 203.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,575
  • Market Cap: £54.67m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 89 £104 Buy PC
16:35 117.00p 8 £9 Buy
16:35 117.00p 4 £5 Buy
16:35 117.00p 14 £16 Unknown
16:35 117.00p 60 £70 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 115.08p 2,750 £3,165 Buy O
11:22 115.20p 494 £569 Buy O
11:17 115.20p 345 £397 Buy O
11:20 115.20p 215 £248 Buy O
11:16 112.25p 188 £211 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page