Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

362.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 661.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,000,732
  • Market Cap: £1,614.29m
  • RiskGrade: 93
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 362.40p 1,595 £5,780 Sell O
06-Jan-2026 16:35 362.40p 125 £453 Sell O
06-Jan-2026 16:35 362.40p 556,945 £2,018,369 Sell PC
06-Jan-2026 16:35 362.40p 1 £4 Unknown
06-Jan-2026 16:35 362.40p 4,172 £15,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 362.40p 556,945 £2,018,369 Sell PC
06-Jan-2026 16:35 362.40p 69,395 £251,488 Unknown
06-Jan-2026 16:20 364.20p 50,000 £182,100 Buy O
06-Jan-2026 10:23 364.40p 36,500 £133,006 Buy O
06-Jan-2026 16:35 362.40p 34,229 £124,046 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page