The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 221.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 222.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 56,586
  • Market Cap: £780.44m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 221.28p 454 £1,005 Buy O
10:28 221.33p 32 £71 Buy O
10:25 221.33p 5,000 £11,067 Buy O
10:25 221.28p 88 £195 Buy O
10:16 220.84p 1,812 £4,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 221.38p 8,289 £18,350 Buy O
10:02 221.00p 6,751 £14,920 Buy O
08:00 220.83p 5,831 £12,876 Sell O
08:29 221.66p 5,649 £12,522 Buy O
09:18 221.76p 5,445 £12,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page