Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

115.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 292,520
  • Market Cap: £189.41m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 115.80p 58,377 £67,601 Sell PC
13-Jun-2025 16:35 115.80p 318 £368 Unknown
13-Jun-2025 16:35 115.80p 318 £368 Unknown
13-Jun-2025 16:35 115.80p 318 £368 Unknown
13-Jun-2025 16:35 115.80p 2,852 £3,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 115.80p 58,377 £67,601 Sell PC
13-Jun-2025 13:36 114.57p 15,000 £17,186 Sell O
13-Jun-2025 15:24 115.29p 12,000 £13,834 Sell O
13-Jun-2025 10:10 114.41p 12,000 £13,729 Sell O
13-Jun-2025 10:01 114.05p 9,935 £11,331 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page