Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 295.50
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 174,441
  • Market Cap: £441.83m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 292.50p 20,988 £61,390 Buy PC
13-Jun-2025 16:35 292.50p 368 £1,076 Unknown
13-Jun-2025 16:35 292.50p 185 £541 Unknown
13-Jun-2025 16:35 292.50p 146 £427 Unknown
13-Jun-2025 16:35 292.50p 38 £111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:39 293.90p 27,976 £82,222 Buy O
13-Jun-2025 16:35 292.50p 20,988 £61,390 Buy PC
13-Jun-2025 11:39 292.13p 17,137 £50,062 Buy O
13-Jun-2025 08:10 290.95p 16,500 £48,007 Sell O
13-Jun-2025 08:16 290.75p 12,432 £36,146 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page