PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

476.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 376,279
  • Market Cap: £297.67m
  • RiskGrade: 152
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 477.24p 1,603 £7,650 Sell O
06-Jan-2026 16:36 475.48p 10,000 £47,548 Sell O
06-Jan-2026 16:35 476.00p 25,000 £119,000 Sell O
06-Jan-2026 16:35 476.00p 55,389 £263,652 Buy PC
06-Jan-2026 16:35 476.00p 450 £2,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 476.00p 55,389 £263,652 Buy PC
06-Jan-2026 10:42 471.03p 42,346 £199,464 Sell O
06-Jan-2026 16:35 476.00p 25,000 £119,000 Sell O
06-Jan-2026 11:58 478.57p 20,790 £99,494 Buy O
06-Jan-2026 16:36 475.48p 10,000 £47,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page