Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,988.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,338.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 28,632
  • Market Cap: £616.74m
  • RiskGrade: 186
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,988.00p 9,897 £196,752 Sell PC
16-Jan-2026 16:35 1,988.00p 1 £20 Unknown
16-Jan-2026 16:35 1,988.00p 116 £2,306 Unknown
16-Jan-2026 16:35 1,988.00p 96 £1,908 Unknown
16-Jan-2026 16:35 1,988.00p 29 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,988.00p 9,897 £196,752 Sell PC
16-Jan-2026 09:19 2,007.08p 1,393 £27,959 Sell O
16-Jan-2026 14:48 1,982.41p 1,125 £22,302 Buy O
16-Jan-2026 16:35 1,988.00p 800 £15,904 Unknown
16-Jan-2026 08:50 2,019.72p 738 £14,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page