| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 258.91p | 103 | £267 | Sell | O |
| 09:06 | 258.96p | 1,779 | £4,607 | Sell | O |
| 09:04 | 259.50p | 5,200 | £13,494 | Sell | AT |
| 09:04 | 259.50p | 1,584 | £4,110 | Sell | AT |
| 09:04 | 259.50p | 3,116 | £8,086 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 260.95p | 35,544 | £92,752 | Buy | O |
| 08:18 | 260.25p | 25,000 | £65,062 | Sell | O |
| 08:50 | 260.07p | 11,400 | £29,648 | Sell | O |
| 08:04 | 261.50p | 6,705 | £17,534 | Buy | AT |
| 08:04 | 260.00p | 5,482 | £14,253 | Sell | AT |
You are here: research