Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

461.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 95,067
  • Market Cap: £170.39m
  • RiskGrade: 195
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 460.79p 479 £2,207 Sell O
16:46 458.73p 16,187 £74,254 Sell O
16:35 461.00p 6,554 £30,214 Sell PC
16:35 461.00p 1 £5 Unknown
16:35 461.00p 80 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 458.73p 16,187 £74,254 Sell O
11:13 463.43p 14,416 £66,808 Buy O
16:35 461.00p 6,554 £30,214 Sell PC
14:42 463.66p 5,000 £23,183 Buy O
08:23 471.54p 4,100 £19,333 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page