Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 130.40
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 527,160
  • Market Cap: £351.08m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:36 128.60p 9,054 £11,643 Sell O
13-Jun-2025 16:35 128.60p 83,812 £107,782 Sell PC
13-Jun-2025 16:35 128.60p 787 £1,012 Unknown
13-Jun-2025 16:35 128.60p 410 £527 Unknown
13-Jun-2025 16:35 128.60p 22 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 128.60p 83,812 £107,782 Sell PC
13-Jun-2025 13:48 128.81p 77,099 £99,311 Sell O
13-Jun-2025 16:11 127.69p 27,776 £35,467 Sell O
13-Jun-2025 11:37 128.66p 26,355 £33,907 Buy O
13-Jun-2025 11:21 127.82p 25,114 £32,101 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page