Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 4,672.00p | 0 | £0 | Sell | O |
16:25 | 4,672.00p | 3 | £140 | Sell | O |
16:25 | 4,672.00p | 1 | £47 | Sell | O |
16:25 | 4,672.00p | 1 | £47 | Sell | O |
16:25 | 4,672.00p | 3 | £140 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,686.00p | 56,343 | £2,640,233 | Buy | PC |
08:11 | 4,694.00p | 8,011 | £376,036 | Unknown | O |
08:17 | 4,696.00p | 7,800 | £366,288 | Buy | O |
15:57 | 4,680.00p | 7,549 | £353,293 | Buy | O |
08:01 | 4,684.00p | 6,400 | £299,776 | Buy | O |
You are here: research