Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 48.67m
  • Volume: 84,928
  • Market Cap: £254.05m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 521.04p 402 £2,095 Sell O
26-Feb-2026 16:38 521.00p 17,500 £91,175 Sell O
26-Feb-2026 16:35 522.00p 1,453 £7,585 Sell PT
26-Feb-2026 16:35 522.00p 8,663 £45,221 Sell PC
26-Feb-2026 16:35 522.00p 665 £3,471 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:38 521.00p 17,500 £91,175 Sell O
26-Feb-2026 12:04 520.98p 10,000 £52,098 Sell O
26-Feb-2026 16:35 522.00p 8,663 £45,221 Sell PC
26-Feb-2026 15:31 522.78p 5,738 £29,997 Buy O
26-Feb-2026 11:09 516.93p 5,300 £27,397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page