Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,820.00p
   
  • Change Today:
    380.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 5,097
  • Market Cap: £601.33m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:42 7,480.00p 200 £14,960 Buy O
13-Jun-2025 16:40 7,820.00p 1,247 £97,515 Buy PC
13-Jun-2025 16:40 7,820.00p 73 £5,709 Unknown
13-Jun-2025 16:40 7,820.00p 30 £2,346 Unknown
13-Jun-2025 16:40 7,820.00p 35 £2,737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:40 7,820.00p 1,247 £97,515 Buy PC
13-Jun-2025 12:42 7,399.25p 500 £36,996 Buy O
13-Jun-2025 11:55 7,390.00p 443 £32,738 Buy O
13-Jun-2025 14:29 7,430.00p 300 £22,290 Buy O
13-Jun-2025 15:50 7,750.00p 250 £19,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page