Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 534.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 154.36m
  • Volume: 162,715
  • Market Cap: £805.77m
  • RiskGrade: 258
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 522.00p 141 £736 Sell AT
13:20 522.00p 86 £449 Sell AT
13:20 522.00p 15 £78 Sell AT
13:20 522.00p 301 £1,571 Sell AT
13:17 523.00p 306 £1,600 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 526.00p 28,000 £147,280 Sell O
09:32 526.20p 20,000 £105,240 Sell O
09:31 526.20p 20,000 £105,240 Sell O
09:32 526.20p 20,000 £105,240 Sell O
11:17 527.00p 5,010 £26,403 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page