Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

223.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 41,689
  • Market Cap: £987.64m
  • RiskGrade: 260
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 223.32p 109 £243 Buy O
09:41 223.50p 3 £7 Buy O
09:37 223.18p 3,195 £7,130 Sell O
09:24 223.50p 909 £2,032 Buy AT
09:24 223.50p 33 £74 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 224.67p 10,000 £22,467 Sell O
08:54 224.48p 6,199 £13,916 Sell O
09:37 223.18p 3,195 £7,130 Sell O
08:01 223.50p 1,525 £3,408 Sell AT
08:25 223.50p 1,379 £3,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page