Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 18,088
  • Market Cap: £111.94m
  • RiskGrade: 179
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 71.40p 2,000 £1,428 Buy O
13:30 71.20p 516 £367 Buy AT
13:30 71.20p 326 £232 Buy AT
13:29 71.80p 14 £10 Buy O
13:05 71.80p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 72.00p 3,500 £2,520 Buy O
10:22 71.00p 2,433 £1,727 Sell AT
10:57 71.96p 2,000 £1,439 Buy O
10:21 71.60p 2,000 £1,432 Sell AT
13:51 71.40p 2,000 £1,428 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page