Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

70.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 156.90m
  • Volume: 3,693,135
  • Market Cap: £111.09m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 70.50p 100,000 £70,500 Sell O
16:35 70.80p 37,106 £26,271 Unknown PC
16:35 70.80p 824 £583 Sell
16:35 70.80p 1 £1 Sell
16:35 70.80p 1,209 £856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 70.20p 1,200,000 £842,400 Unknown O
09:06 70.20p 1,200,000 £842,400 Unknown O
08:51 70.00p 166,853 £116,797 Sell O
16:24 70.50p 100,000 £70,500 Sell O
08:54 70.00p 90,000 £63,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page