| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 16:35 | 420.00p | 141 | £592 | Sell | PC |
| 28-Aug-2026 16:35 | 420.00p | 14 | £59 | Unknown | |
| 28-Aug-2026 16:35 | 420.00p | 13 | £55 | Unknown | |
| 28-Aug-2026 16:35 | 420.00p | 10 | £42 | Unknown | |
| 28-Aug-2026 16:35 | 420.00p | 20 | £84 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 13:44 | 426.84p | 9,371 | £39,999 | Buy | |
| 28-Aug-2026 12:44 | 426.84p | 9,371 | £39,999 | Buy | O |
| 28-Aug-2026 09:51 | 422.00p | 7,000 | £29,540 | Sell | |
| 28-Aug-2026 08:51 | 422.00p | 7,000 | £29,540 | Sell | O |
| 28-Aug-2026 10:03 | 427.48p | 3,500 | £14,962 | Buy | O |
You are here: research