Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

190.70p
   
  • Change Today:
      4.70p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,405.99m
  • Volume: 557,751
  • Market Cap: £2,681.23m
  • RiskGrade: 162
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 190.70p 893 £1,703 Buy AT
09:31 190.70p 416 £793 Buy AT
09:31 190.70p 350 £668 Buy AT
09:31 190.55p 2,313 £4,407 Unknown O
09:31 190.50p 4,716 £8,984 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 189.50p 67,357 £127,642 Buy UT
08:44 191.70p 30,000 £57,510 Sell O
08:07 190.30p 11,699 £22,263 Sell AT
08:14 191.33p 10,673 £20,421 Sell O
08:22 192.05p 10,413 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page