Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

802.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 900.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 170,333
  • Market Cap: £372.93m
  • RiskGrade: 190
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:24 787.00p 10,000 £78,700 Sell O
26-Feb-2026 16:23 787.00p 10,000 £78,700 Sell O
26-Feb-2026 16:22 787.00p 10,000 £78,700 Sell O
26-Feb-2026 16:38 802.00p 27 £216 Sell PT
26-Feb-2026 16:38 802.00p 31 £249 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:30 788.00p 89,870 £708,176 Unknown O
26-Feb-2026 16:21 787.00p 20,000 £157,400 Sell O
26-Feb-2026 16:22 787.00p 10,000 £78,700 Sell O
26-Feb-2026 16:24 787.00p 10,000 £78,700 Sell O
26-Feb-2026 16:23 787.00p 10,000 £78,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page