Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 115.38m
  • Volume: 262,694
  • Market Cap: £235.38m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 204.16p 63,000 £128,621 Buy O
02-Jan-2026 16:40 204.00p 35,000 £71,400 Buy O
02-Jan-2026 16:39 204.00p 50,000 £102,000 Buy O
02-Jan-2026 16:35 204.00p 21,195 £43,238 Sell PC
02-Jan-2026 16:35 204.00p 1,303 £2,658 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 204.16p 63,000 £128,621 Buy O
02-Jan-2026 16:39 204.00p 50,000 £102,000 Buy O
02-Jan-2026 16:40 204.00p 35,000 £71,400 Buy O
02-Jan-2026 16:35 204.00p 21,195 £43,238 Sell PC
02-Jan-2026 09:48 204.10p 12,900 £26,329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page