Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 268.00p | 18,256 | £48,926 | Buy | PC |
13-Jun-2025 16:35 | 268.00p | 16 | £43 | Unknown | |
13-Jun-2025 16:35 | 268.00p | 227 | £608 | Unknown | |
13-Jun-2025 16:35 | 268.00p | 238 | £638 | Unknown | |
13-Jun-2025 16:35 | 268.00p | 810 | £2,171 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 268.00p | 18,256 | £48,926 | Buy | PC |
13-Jun-2025 11:25 | 267.44p | 10,273 | £27,474 | Buy | O |
13-Jun-2025 15:51 | 268.50p | 10,167 | £27,298 | Buy | O |
13-Jun-2025 09:40 | 267.88p | 10,000 | £26,788 | Sell | O |
13-Jun-2025 09:47 | 267.95p | 8,998 | £24,110 | Buy | O |
You are here: research