N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.55
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 874,701
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 0.54p 25,000 £134 Buy O
09-Jan-2026 15:17 0.55p 1,520 £8 Buy O
09-Jan-2026 12:44 0.54p 744,497 £3,990 Buy O
09-Jan-2026 12:38 0.51p 98,814 £500 Buy O
09-Jan-2026 11:51 0.55p 356 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:44 0.54p 744,497 £3,990 Buy O
09-Jan-2026 12:38 0.51p 98,814 £500 Buy O
09-Jan-2026 16:25 0.54p 25,000 £134 Buy O
09-Jan-2026 09:51 0.45p 4,303 £19 Sell O
09-Jan-2026 15:17 0.55p 1,520 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page