| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:09 | 651.84p | 227 | £1,480 | Buy | O |
| 11:57 | 652.00p | 0 | £0 | Buy | O |
| 11:57 | 650.00p | 95 | £618 | Unknown | O |
| 11:57 | 651.38p | 762 | £4,964 | Buy | O |
| 11:56 | 651.00p | 3 | £20 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 654.81p | 6,900 | £45,182 | Buy | O |
| 11:11 | 652.90p | 4,663 | £30,445 | Buy | O |
| 09:38 | 654.19p | 3,800 | £24,859 | Buy | O |
| 11:21 | 649.00p | 3,524 | £22,871 | Buy | O |
| 11:09 | 652.40p | 2,818 | £18,385 | Buy | O |
You are here: research