| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 164.43p | 6,408 | £10,536 | Sell | O |
| 08:51 | 164.40p | 3,847 | £6,324 | Sell | O |
| 08:47 | 165.98p | 683 | £1,134 | Buy | O |
| 08:35 | 164.38p | 3,961 | £6,511 | Sell | O |
| 08:35 | 164.38p | 907 | £1,491 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 164.43p | 6,408 | £10,536 | Sell | O |
| 08:18 | 163.16p | 4,031 | £6,577 | Sell | O |
| 08:35 | 164.38p | 3,961 | £6,511 | Sell | O |
| 08:51 | 164.40p | 3,847 | £6,324 | Sell | O |
| 08:00 | 163.16p | 3,193 | £5,210 | Sell | O |
You are here: research