Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:28 | 176.00p | 100 | £176 | Buy | O |
09-Jun-2025 16:27 | 175.65p | 8,441 | £14,827 | Buy | O |
09-Jun-2025 16:25 | 176.00p | 13,468 | £23,704 | Buy | O |
09-Jun-2025 16:23 | 175.00p | 915 | £1,601 | Buy | AT |
09-Jun-2025 16:23 | 174.95p | 10,000 | £17,495 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 11:42 | 176.75p | 96,320 | £170,246 | Buy | O |
09-Jun-2025 10:14 | 172.50p | 50,000 | £86,250 | Buy | O |
09-Jun-2025 11:18 | 174.94p | 25,053 | £43,827 | Buy | O |
09-Jun-2025 13:46 | 175.00p | 25,000 | £43,750 | Buy | O |
09-Jun-2025 14:56 | 175.15p | 24,648 | £43,171 | Buy | O |
You are here: research