Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

949.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 371,252
  • Market Cap: £445.56m
  • RiskGrade: 133
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:39 949.00p 72 £683 Buy PT
05-Jan-2026 16:39 949.00p 25 £237 Sell PT
05-Jan-2026 16:39 949.00p 469 £4,451 Buy PT
05-Jan-2026 16:39 949.00p 531 £5,039 Sell PT
05-Jan-2026 16:39 949.00p 35 £332 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 949.00p 86,421 £820,135 Buy PC
05-Jan-2026 16:35 949.00p 13,610 £129,159 Unknown
05-Jan-2026 14:16 935.00p 13,791 £128,946 Buy O
05-Jan-2026 10:49 922.22p 7,000 £64,555 Sell O
05-Jan-2026 16:35 949.00p 6,392 £60,660 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page