Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,100.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 508,663
  • Market Cap: £516.46m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 1,099.20p 2,500 £27,480 Sell O
15:13 1,099.20p 2,500 £27,480 Sell O
15:12 1,100.00p 492 £5,412 Sell AT
15:12 1,100.00p 81 £891 Buy AT
15:12 1,100.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 1,076.50p 11,146 £119,987 Buy O
13:13 1,090.00p 9,000 £98,100 Sell O
13:43 1,098.00p 7,543 £82,822 Buy AT
10:24 1,080.00p 5,111 £55,199 Buy O
14:38 1,102.00p 5,000 £55,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page