System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 215.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 620.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 545,596
  • Market Cap: £28.44m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:14 210.00p 250,000 £525,000 Sell O
07-Jan-2026 13:13 210.01p 250,000 £525,025 Sell O
07-Jan-2026 17:06 215.00p 8,742 £18,795 Sell O
07-Jan-2026 12:18 214.33p 15,000 £32,150 Sell O
07-Jan-2026 12:18 214.00p 10,000 £21,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:13 210.01p 250,000 £525,025 Sell O
07-Jan-2026 13:14 210.00p 250,000 £525,000 Sell O
07-Jan-2026 12:18 214.33p 15,000 £32,150 Sell O
07-Jan-2026 12:18 214.00p 10,000 £21,400 Sell O
07-Jan-2026 17:06 215.00p 8,742 £18,795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page