Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

33.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 74.00p
  • 52 Week Low: 31.00p
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 24,284
  • Market Cap: £23.92m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:52 32.00p 6 £2 Sell O
13-Jun-2025 15:52 32.00p 78 £25 Sell O
13-Jun-2025 15:52 35.00p 34 £12 Buy O
13-Jun-2025 15:08 31.33p 99 £31 Sell O
13-Jun-2025 09:23 32.00p 10,000 £3,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 09:23 32.00p 10,000 £3,200 Sell O
13-Jun-2025 08:09 33.25p 9,000 £2,993 Sell O
13-Jun-2025 08:29 33.25p 5,000 £1,662 Sell O
13-Jun-2025 15:08 31.33p 99 £31 Sell O
13-Jun-2025 15:52 32.00p 78 £25 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page