Caspian Sunrise (CASP)

Sector:

Energy Producers

 3.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 1,996,478
  • Market Cap: £74.22m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3.10p 600,000 £18,600 Buy O
02-Jan-2026 16:18 3.17p 5,000 £158 Buy O
02-Jan-2026 16:16 3.07p 55,000 £1,689 Sell O
02-Jan-2026 16:13 3.07p 130,000 £3,984 Sell O
02-Jan-2026 16:08 3.07p 60,000 £1,839 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3.10p 600,000 £18,600 Buy O
02-Jan-2026 15:03 3.20p 250,000 £8,000 Buy O
02-Jan-2026 15:04 3.20p 175,000 £5,600 Buy O
02-Jan-2026 09:33 3.24p 150,000 £4,860 Buy O
02-Jan-2026 16:13 3.07p 130,000 £3,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page