| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 1,315.00p | 0 | £0 | Buy | O |
| 08:02 | 1,310.00p | 0 | £0 | Sell | O |
| 08:02 | 1,315.00p | 0 | £0 | Buy | O |
| 08:02 | 1,315.00p | 2 | £26 | Buy | O |
| 08:02 | 1,315.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,320.00p | 532 | £7,022 | Sell | UT |
| 08:00 | 1,321.24p | 151 | £1,995 | Buy | O |
| 08:00 | 1,320.00p | 73 | £964 | Unknown | |
| 08:00 | 1,320.00p | 72 | £950 | Unknown | |
| 08:00 | 1,320.00p | 57 | £752 | Unknown |
You are here: research