Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 179,399
  • Market Cap: £14.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:15 37.85p 34,347 £13,000 Sell O
13-Jun-2025 16:15 37.10p 110,000 £40,810 Sell O
13-Jun-2025 16:05 38.48p 10,000 £3,848 Buy O
13-Jun-2025 15:41 38.48p 7,850 £3,021 Buy O
13-Jun-2025 15:32 38.48p 2,574 £990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:15 37.10p 110,000 £40,810 Sell O
13-Jun-2025 14:15 37.85p 34,347 £13,000 Sell O
13-Jun-2025 12:57 39.00p 10,000 £3,900 Buy O
13-Jun-2025 16:05 38.48p 10,000 £3,848 Buy O
13-Jun-2025 15:41 38.48p 7,850 £3,021 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page