Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:07 | 47.83p | 16 | £8 | Sell | O |
12-Jun-2025 15:07 | 47.83p | 7 | £3 | Sell | O |
12-Jun-2025 15:07 | 47.83p | 14 | £7 | Sell | O |
12-Jun-2025 15:07 | 47.83p | 57 | £27 | Sell | O |
12-Jun-2025 15:07 | 47.83p | 2 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 48.15p | 530,393 | £255,384 | Buy | PC |
12-Jun-2025 14:44 | 47.74p | 62,676 | £29,920 | Buy | O |
12-Jun-2025 14:44 | 47.63p | 62,650 | £29,841 | Buy | O |
12-Jun-2025 16:35 | 48.15p | 43,177 | £20,790 | Unknown | |
12-Jun-2025 15:45 | 48.05p | 32,000 | £15,376 | Buy | O |
You are here: research