Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 47,310
  • Market Cap: £74.84m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:40 160.00p 2,500 £4,000 Buy O
09-Jan-2026 16:27 155.30p 3,274 £5,084 Buy O
09-Jan-2026 16:26 155.00p 7,500 £11,625 Unknown O
09-Jan-2026 15:25 159.25p 2,500 £3,981 Buy O
09-Jan-2026 15:04 159.25p 627 £998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:46 159.50p 10,000 £15,950 Buy O
09-Jan-2026 16:26 155.00p 7,500 £11,625 Unknown O
09-Jan-2026 11:05 155.10p 7,000 £10,857 Buy O
09-Jan-2026 16:27 155.30p 3,274 £5,084 Buy O
09-Jan-2026 08:57 154.51p 3,205 £4,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page