Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 110.60p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 805,321
  • Market Cap: £250.37m
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:24 72.70p 33 £24 Sell O
27-Feb-2026 15:37 72.20p 8 £6 Sell O
27-Feb-2026 15:37 72.20p 8 £6 Sell O
27-Feb-2026 16:47 72.15p 2,518 £1,817 Sell O
27-Feb-2026 16:35 72.40p 150,254 £108,784 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 72.40p 150,254 £108,784 Sell PC
27-Feb-2026 10:30 71.71p 75,950 £54,467 Buy O
27-Feb-2026 13:40 72.00p 45,134 £32,496 Unknown AT
27-Feb-2026 11:28 72.00p 25,922 £18,664 Buy AT
27-Feb-2026 10:16 71.12p 25,137 £17,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page