PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

115.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 141.20
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 791,891
  • Market Cap: £282.99m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 115.80p 60,601 £70,176 Buy PC
18-Aug-2026 16:35 115.80p 600 £695 Unknown
18-Aug-2026 16:35 115.80p 335 £388 Unknown
18-Aug-2026 16:35 115.80p 883 £1,022 Unknown
18-Aug-2026 16:35 115.80p 328 £380 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 12:18 113.00p 100,451 £113,510 Buy AT
18-Aug-2026 16:35 115.80p 60,601 £70,176 Buy PC
18-Aug-2026 13:08 114.54p 50,000 £57,272 Buy O
18-Aug-2026 10:45 116.00p 26,676 £30,944 Sell AT
18-Aug-2026 12:19 114.00p 22,301 £25,423 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page