Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 16,105
  • Market Cap: £161.20m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:20 158.00p 1 £2 Sell O
27-Aug-2026 16:20 158.00p 150 £237 Sell AT
27-Aug-2026 15:59 158.00p 1 £2 Sell O
27-Aug-2026 14:42 159.50p 116 £185 Buy AT
27-Aug-2026 13:03 158.60p 1,135 £1,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 08:01 160.00p 8,000 £12,800 Buy O
27-Aug-2026 10:50 159.00p 2,000 £3,180 Buy AT
27-Aug-2026 13:03 158.60p 1,135 £1,800 Sell O
27-Aug-2026 10:30 158.00p 1,000 £1,580 Sell AT
27-Aug-2026 10:30 158.00p 1,000 £1,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page