Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 995,662
  • Market Cap: £105.71m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 10.07p 50,000 £5,036 Buy O
14:07 10.09p 2,031 £205 Buy O
14:00 9.50p 667 £63 Sell O
13:59 10.10p 20,240 £2,044 Buy O
13:51 10.00p 40,523 £4,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 10.02p 150,000 £15,030 Sell O
13:46 10.00p 150,000 £15,000 Sell O
09:59 10.15p 108,695 £11,032 Sell O
10:30 10.12p 100,000 £10,123 Sell O
10:02 10.00p 60,724 £6,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page