On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 118,921
  • Market Cap: £317.34m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 219.15p 8,000 £17,532 Buy O
12:47 219.00p 300 £657 Buy AT
12:44 218.50p 738 £1,612 Sell AT
12:42 218.50p 867 £1,894 Sell AT
12:42 218.50p 520 £1,136 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 219.00p 10,000 £21,900 Unknown O
13:04 219.15p 8,000 £17,532 Buy O
08:16 220.07p 7,852 £17,280 Sell O
10:32 217.00p 6,000 £13,020 Sell AT
08:34 219.50p 5,000 £10,975 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page