Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

157.80p
   
  • Change Today:
    -5.00p
  • 52 Week High: 208.50
  • 52 Week Low: 152.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 2,438,989
  • Market Cap: £622.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:14 157.60p 500 £788 Sell O
13-Jun-2025 16:35 157.80p 387,867 £612,054 Buy PC
13-Jun-2025 16:35 157.80p 454 £716 Unknown
13-Jun-2025 16:35 157.80p 1,838 £2,900 Unknown
13-Jun-2025 16:35 157.80p 1,992 £3,143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:26 159.00p 490,660 £780,149 Unknown O
13-Jun-2025 16:35 157.80p 387,867 £612,054 Buy PC
13-Jun-2025 09:31 160.85p 68,250 £109,780 Sell O
13-Jun-2025 14:16 158.85p 50,000 £79,425 Sell O
13-Jun-2025 16:35 157.80p 41,170 £64,966 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page