The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 158.60
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 117,003
  • Market Cap: £276.62m
  • RiskGrade: 80
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 154.00p 14,273 £21,980 Buy PC
06-Jan-2026 16:35 154.00p 1,344 £2,070 Unknown
06-Jan-2026 16:35 154.00p 1,380 £2,125 Unknown
06-Jan-2026 16:35 154.00p 2,276 £3,505 Unknown
06-Jan-2026 16:35 154.00p 641 £987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 154.00p 14,273 £21,980 Buy PC
06-Jan-2026 11:42 154.20p 12,971 £20,001 Sell O
06-Jan-2026 12:59 156.36p 12,791 £20,000 Sell O
06-Jan-2026 11:13 152.31p 9,849 £15,000 Sell O
06-Jan-2026 08:30 153.62p 7,218 £11,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page