Chesnara Plc (CSNL)

303.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 304.50
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 17,294
  • Market Cap: £384.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:27 303.50p 777 £2,358 Sell VO
09-Jan-2026 16:27 303.50p 461 £1,399 Sell VO
09-Jan-2026 16:27 303.50p 647 £1,964 Sell VO
09-Jan-2026 16:22 304.50p 152 £463 Buy VO
09-Jan-2026 16:15 304.00p 88 £268 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page